일자	종가	등락	등락률(%)	거래량
06/13	10,600	280	-2.57%	135,518
06/12	10,880	180	1.68%	92,486
06/11	10,700	280	2.69%	68,124
06/10	10,420	310	-2.89%	66,224
06/09	10,730	330	3.17%	304,302
06/05	10,400	180	1.76%	158,147
06/04	10,220	450	4.61%	133,954
06/02	9,770	160	1.66%	70,821
05/30	9,610	10	0.10%	88,743
05/29	9,600	60	0.63%	45,635