일자	종가	등락	등락률(%)	거래량
06/13	11,520	210	-1.79%	39,369
06/12	11,730	160	1.38%	51,294
06/11	11,570	80	-0.69%	29,057
06/10	11,650	390	3.46%	73,589
06/09	11,260	380	3.49%	58,732
06/05	10,880	30	0.28%	56,873
06/04	10,850	1290	-10.63%	221,933
06/02	12,140	410	-3.27%	82,384
05/30	12,550	550	-4.20%	72,371
05/29	13,100	850	6.94%	146,358