일자	종가	등락	등락률(%)	거래량
06/13	2,320	45	-1.90%	557,507
06/12	2,365	90	3.96%	5,793,288
06/11	2,275	45	2.02%	283,719
06/10	2,230	30	1.36%	135,994
06/09	2,200	25	1.15%	89,540
06/05	2,175	40	1.87%	84,280
06/04	2,135	25	1.18%	49,720
06/02	2,110	15	0.72%	36,568
05/30	2,095	25	1.21%	28,970
05/29	2,070	15	-0.72%	16,639