일자	종가	등락	등락률(%)	거래량
06/13	1,644	52	-3.07%	80,698
06/12	1,696	5	0.30%	47,220
06/11	1,691	25	-1.46%	27,390
06/10	1,716	45	2.69%	41,688
06/09	1,671	3	0.18%	25,621
06/05	1,668	28	1.71%	40,408
06/04	1,640	22	1.36%	31,328
06/02	1,618	106	-6.15%	39,687
05/30	1,724	9	0.52%	18,360
05/29	1,715	14	0.82%	9,917