일자	종가	등락	등락률(%)	거래량
06/13	2,800	110	-3.78%	12,998
06/12	2,910	45	-1.52%	24,412
06/11	2,955	55	-1.83%	10,349
06/10	3,010	35	1.18%	49,798
06/09	2,975	45	1.54%	49,359
06/05	2,930	305	11.62%	127,844
06/04	2,625	135	5.42%	32,811
06/02	2,490	65	2.68%	1,709
05/30	2,425	5	0.21%	929
05/29	2,420	20	-0.82%	7,394