일자	종가	등락	등락률(%)	거래량
06/13	13,380	220	-1.62%	20,511
06/12	13,600	140	1.04%	25,479
06/11	13,460	200	1.51%	31,551
06/10	13,260	20	0.15%	6,344
06/09	13,240	190	1.46%	18,834
06/05	13,050	30	-0.23%	8,183
06/04	13,080	170	1.32%	11,408
06/02	12,910	20	-0.15%	11,719
05/30	12,930	0	0.00%	9,765
05/29	12,930	170	1.33%	16,995