일자	종가	등락	등락률(%)	거래량
06/13	872	13	-1.47%	1,678,042
06/12	885	10	-1.12%	4,801,097
06/11	895	13	1.47%	704,725
06/10	882	1	0.11%	808,550
06/09	881	4	-0.45%	836,495
06/05	885	24	2.79%	3,133,916
06/04	861	0	0.00%	366,205
06/02	861	7	0.82%	569,545
05/30	854	13	1.55%	1,172,661
05/29	841	3	-0.36%	262,824