일자	종가	등락	등락률(%)	거래량
06/13	2,445	50	-2.00%	161,914
06/12	2,495	5	-0.20%	70,558
06/11	2,500	20	-0.79%	87,913
06/10	2,520	15	-0.59%	92,914
06/09	2,535	55	2.22%	147,568
06/05	2,480	35	1.43%	241,049
06/04	2,445	100	4.26%	244,999
06/02	2,345	5	0.21%	36,906
05/30	2,340	30	-1.27%	68,106
05/29	2,370	35	1.50%	69,220