일자	종가	등락	등락률(%)	거래량
06/13	408	2	0.49%	673,261
06/12	406	4	-0.98%	1,895,589
06/11	410	40	10.81%	10,833,471
06/10	370	4	-1.07%	261,196
06/09	374	31	9.04%	1,197,291
06/05	343	4	-1.15%	332,743
06/04	347	9	-2.53%	74,066
06/02	356	5	-1.39%	107,122
05/30	361	7	-1.90%	78,375
05/29	368	8	2.22%	97,987