일자	종가	등락	등락률(%)	거래량
06/13	2,885	35	-1.20%	295,517
06/12	2,920	0	0.00%	206,562
06/11	2,920	25	0.86%	321,830
06/10	2,895	40	1.40%	251,365
06/09	2,855	15	0.53%	231,362
06/05	2,840	110	4.03%	311,342
06/04	2,730	50	1.87%	143,749
06/02	2,680	30	-1.11%	263,690
05/30	2,710	40	-1.45%	169,934
05/29	2,750	5	0.18%	188,713