일자	종가	등락	등락률(%)	거래량
06/13	1,091	17	-1.53%	25,958
06/12	1,108	0	0.00%	19,807
06/11	1,108	6	0.54%	27,144
06/10	1,102	7	0.64%	26,895
06/09	1,095	7	0.64%	40,831
06/05	1,088	18	1.68%	38,117
06/04	1,070	4	0.38%	31,765
06/02	1,066	1	-0.09%	27,977
05/30	1,067	4	0.38%	13,672
05/29	1,063	1	0.09%	21,560