일자	종가	등락	등락률(%)	거래량
06/13	1,927	58	-2.92%	39,316
06/12	1,985	11	0.56%	17,579
06/11	1,974	43	2.23%	37,359
06/10	1,931	20	1.05%	24,245
06/09	1,911	5	0.26%	31,770
06/05	1,906	3	0.16%	30,189
06/04	1,903	1	0.05%	17,867
06/02	1,902	8	-0.42%	8,859
05/30	1,910	19	-0.98%	13,927
05/29	1,929	2	-0.10%	7,644