일자	종가	등락	등락률(%)	거래량
06/13	4,225	220	-4.95%	119,302
06/12	4,445	115	2.66%	109,808
06/11	4,330	15	0.35%	53,212
06/10	4,315	5	0.12%	62,207
06/09	4,310	35	0.82%	59,848
06/05	4,275	10	-0.23%	59,728
06/04	4,285	110	2.63%	91,364
06/02	4,175	260	-5.86%	172,835
05/30	4,435	115	2.66%	160,813
05/29	4,320	130	3.10%	88,761