| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 5,180 | 130 | -2.45% | 40,842 |
| 07/25 | 5,310 | 70 | 1.34% | 44,728 |
| 07/24 | 5,240 | 160 | -2.96% | 77,978 |
| 07/23 | 5,400 | 40 | -0.74% | 112,115 |
| 07/22 | 5,440 | 60 | -1.09% | 68,089 |
| 07/21 | 5,500 | 130 | -2.31% | 121,529 |
| 07/18 | 5,630 | 40 | -0.71% | 86,467 |
| 07/17 | 5,670 | 60 | 1.07% | 72,039 |
| 07/16 | 5,610 | 210 | -3.61% | 156,500 |
| 07/15 | 5,820 | 140 | -2.35% | 76,788 |