일자	종가	등락	등락률(%)	거래량
06/13	5,970	700	13.28%	4,755,859
06/12	5,270	150	2.93%	439,904
06/11	5,120	250	5.13%	529,805
06/10	4,870	70	1.46%	574,537
06/09	4,800	260	5.73%	395,784
06/05	4,540	45	1.00%	53,935
06/04	4,495	130	2.98%	70,862
06/02	4,365	40	-0.91%	26,238
05/30	4,405	35	0.80%	51,059
05/29	4,370	40	0.92%	43,005