일자	종가	등락	등락률(%)	거래량
06/13	1,250	35	-2.72%	194,114
06/12	1,285	15	-1.15%	104,855
06/11	1,300	6	-0.46%	110,018
06/10	1,306	59	4.73%	350,307
06/09	1,247	5	0.40%	55,119
06/05	1,242	4	0.32%	76,089
06/04	1,238	35	2.91%	118,417
06/02	1,203	1	-0.08%	35,770
05/30	1,204	6	-0.50%	53,173
05/29	1,210	6	0.50%	58,411