일자	종가	등락	등락률(%)	거래량
06/13	4,510	85	-1.85%	6,748
06/12	4,595	25	-0.54%	9,994
06/11	4,620	25	-0.54%	10,829
06/10	4,645	15	0.32%	7,105
06/09	4,630	80	1.76%	8,180
06/05	4,550	30	-0.66%	8,023
06/04	4,580	20	-0.43%	9,578
06/02	4,600	55	-1.18%	7,275
05/30	4,655	45	0.98%	5,836
05/29	4,610	120	-2.54%	11,265