일자	종가	등락	등락률(%)	거래량
06/13	6,420	220	-3.31%	115,162
06/12	6,640	0	0.00%	145,999
06/11	6,640	340	5.40%	130,307
06/10	6,300	150	2.44%	139,725
06/09	6,150	400	6.96%	172,306
06/05	5,750	280	5.12%	149,519
06/04	5,470	330	-5.69%	315,755
06/02	5,800	190	-3.17%	160,503
05/30	5,990	360	-5.67%	133,639
05/29	6,350	260	4.27%	124,497