일자	종가	등락	등락률(%)	거래량
06/13	2,600	35	-1.33%	14,028
06/12	2,635	0	0.00%	13,996
06/11	2,635	20	0.76%	13,503
06/10	2,615	0	0.00%	19,174
06/09	2,615	15	-0.57%	34,466
06/05	2,630	0	0.00%	9,462
06/04	2,630	30	1.15%	65,733
06/02	2,600	5	0.19%	17,410
05/30	2,595	25	0.97%	14,970
05/29	2,570	15	0.59%	16,174