일자	종가	등락	등락률(%)	거래량
06/13	1,300	21	-1.59%	67,312
06/12	1,321	1	0.08%	44,085
06/11	1,320	13	0.99%	57,067
06/10	1,307	2	0.15%	145,523
06/09	1,305	22	1.71%	65,856
06/05	1,283	1	-0.08%	42,712
06/04	1,284	13	1.02%	18,051
06/02	1,271	11	-0.86%	15,433
05/30	1,282	0	0.00%	18,427
05/29	1,282	12	0.94%	22,531