일자	종가	등락	등락률(%)	거래량
06/13	323	134	-29.32%	9,270,065
06/12	457	25	-5.19%	595,723
06/11	482	7	-1.43%	244,617
06/10	489	19	4.04%	216,668
06/09	470	3	0.64%	99,400
06/05	467	4	-0.85%	141,192
06/04	471	0	0.00%	180,222
06/02	471	15	3.29%	234,149
05/30	456	2	-0.44%	155,605
05/29	458	4	0.88%	203,096