일자	종가	등락	등락률(%)	거래량
06/13	10,030	50	-0.50%	282,512
06/12	10,080	20	0.20%	77,901
06/11	10,060	60	0.60%	71,563
06/10	10,000	10	0.10%	92,925
06/09	9,990	90	0.91%	109,145
06/05	9,900	80	-0.80%	98,724
06/04	9,980	130	1.32%	58,703
06/02	9,850	70	0.72%	55,738
05/30	9,780	200	-2.00%	76,215
05/29	9,980	280	2.89%	139,351