일자	종가	등락	등락률(%)	거래량
06/13	789	53	7.20%	131,013
06/12	736	8	1.10%	61,199
06/11	728	7	-0.95%	45,783
06/10	735	14	1.94%	55,086
06/09	721	6	0.84%	74,006
06/05	715	2	-0.28%	93,900
06/04	717	25	3.61%	43,987
06/02	692	4	-0.57%	17,940
05/30	696	6	-0.85%	54,029
05/29	702	4	0.57%	41,659