| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 4,700 | 60 | -1.26% | 33,066 |
| 07/25 | 4,760 | 20 | -0.42% | 23,849 |
| 07/24 | 4,780 | 60 | -1.24% | 21,410 |
| 07/23 | 4,840 | 0 | 0.00% | 24,218 |
| 07/22 | 4,840 | 75 | -1.53% | 38,254 |
| 07/21 | 4,915 | 80 | 1.65% | 53,390 |
| 07/18 | 4,835 | 15 | 0.31% | 27,102 |
| 07/17 | 4,820 | 0 | 0.00% | 338,442 |
| 07/16 | 4,820 | 5 | 0.10% | 18,059 |
| 07/15 | 4,815 | 50 | -1.03% | 26,235 |