일자	종가	등락	등락률(%)	거래량
06/13	2,120	210	-9.01%	841,367
06/12	2,330	15	-0.64%	134,817
06/11	2,345	0	0.00%	91,392
06/10	2,345	45	1.96%	145,183
06/09	2,300	75	3.37%	231,304
06/05	2,225	5	0.23%	99,096
06/04	2,220	30	1.37%	82,673
06/02	2,190	0	0.00%	83,282
05/30	2,190	20	0.92%	223,341
05/29	2,170	5	0.23%	109,697