일자	종가	등락	등락률(%)	거래량
06/13	10,750	210	-1.92%	43,927
06/12	10,960	80	-0.72%	28,832
06/11	11,040	140	1.28%	29,978
06/10	10,900	60	0.55%	44,233
06/09	10,840	240	2.26%	49,191
06/05	10,600	40	0.38%	32,154
06/04	10,560	440	4.35%	39,266
06/02	10,120	200	-1.94%	31,996
05/30	10,320	10	-0.10%	19,906
05/29	10,330	250	2.48%	28,559