일자	종가	등락	등락률(%)	거래량
06/13	522	7	-1.32%	68,982
06/12	529	3	-0.56%	223,306
06/11	532	6	1.14%	49,197
06/10	526	12	-2.23%	95,932
06/09	538	21	4.06%	150,435
06/05	517	4	0.78%	39,973
06/04	513	6	1.18%	220,879
06/02	507	6	-1.17%	85,794
05/30	513	2	-0.39%	84,533
05/29	515	11	2.18%	153,269