일자	종가	등락	등락률(%)	거래량
06/13	4,075	5	-0.12%	219,931
06/12	4,080	185	4.75%	127,877
06/11	3,895	75	1.96%	58,021
06/10	3,820	30	0.79%	65,666
06/09	3,790	80	-2.07%	112,045
06/05	3,870	80	-2.03%	81,930
06/04	3,950	10	0.25%	136,529
06/02	3,940	145	-3.55%	84,708
05/30	4,085	185	4.74%	238,031
05/29	3,900	210	5.69%	100,117