일자	종가	등락	등락률(%)	거래량
06/13	9,750	450	-4.41%	55,121
06/12	10,200	130	1.29%	95,770
06/11	10,070	810	8.75%	232,348
06/10	9,260	230	2.55%	47,058
06/09	9,030	20	0.22%	28,113
06/05	9,010	20	-0.22%	25,003
06/04	9,030	300	3.44%	48,946
06/02	8,730	430	5.18%	53,032
05/30	8,300	120	1.47%	12,077
05/29	8,180	30	-0.37%	20,540