일자	종가	등락	등락률(%)	거래량
06/13	4,350	25	-0.57%	69,766
06/12	4,375	25	0.57%	37,784
06/11	4,350	30	-0.68%	91,060
06/10	4,380	45	1.04%	61,342
06/09	4,335	85	2.00%	111,951
06/05	4,250	20	0.47%	63,604
06/04	4,230	45	1.08%	30,200
06/02	4,185	15	0.36%	23,104
05/30	4,170	20	-0.48%	23,283
05/29	4,190	30	0.72%	51,046