일자	종가	등락	등락률(%)	거래량
06/13	28,400	400	-1.39%	23,977
06/12	28,800	800	2.86%	65,458
06/11	28,000	150	0.54%	82,436
06/10	27,850	250	-0.89%	55,901
06/09	28,100	2600	10.20%	138,663
06/05	25,500	1650	6.92%	78,434
06/04	23,850	900	3.92%	16,766
06/02	22,950	50	0.22%	8,854
05/30	22,900	700	3.15%	17,420
05/29	22,200	450	2.07%	12,967