일자	종가	등락	등락률(%)	거래량
06/13	8,210	90	-1.08%	454,060
06/12	8,300	310	3.88%	406,036
06/11	7,990	0	0.00%	116,206
06/10	7,990	10	-0.12%	167,806
06/09	8,000	100	1.27%	194,724
06/05	7,900	180	2.33%	245,915
06/04	7,720	60	0.78%	86,690
06/02	7,660	10	0.13%	61,729
05/30	7,650	190	-2.42%	104,729
05/29	7,840	110	1.42%	85,148