일자	종가	등락	등락률(%)	거래량
06/13	272	7	-2.51%	403,647
06/12	279	1	0.36%	603,913
06/11	278	1	0.36%	342,466
06/10	277	12	4.53%	1,685,601
06/09	265	9	3.52%	503,307
06/05	256	0	0.00%	537,967
06/04	256	4	-1.54%	119,403
06/02	260	0	0.00%	145,140
05/30	260	6	-2.26%	335,480
05/29	266	10	3.91%	401,626