일자	종가	등락	등락률(%)	거래량
06/13	46,500	1400	-2.92%	376,067
06/12	47,900	250	-0.52%	212,531
06/11	48,150	2100	4.56%	470,645
06/10	46,050	450	0.99%	248,713
06/09	45,600	1500	3.40%	382,579
06/05	44,100	800	-1.78%	245,928
06/04	44,900	250	0.56%	167,298
06/02	44,650	750	-1.65%	159,877
05/30	45,400	700	1.57%	547,577
05/29	44,700	1600	-3.46%	379,091