일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 6,190 20 0.32% 26,629
07/25 6,170 50 0.82% 32,621
07/24 6,120 80 -1.29% 44,497
07/23 6,200 120 1.97% 400,535
07/22 6,080 40 -0.65% 38,660
07/21 6,120 20 0.33% 27,933
07/18 6,100 20 0.33% 20,403
07/17 6,080 20 0.33% 18,783
07/16 6,060 100 -1.62% 13,970
07/15 6,160 30 -0.48% 33,871
처음이전12345678910