일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 6,190 | 20 | 0.32% | 26,629 |
07/25 | 6,170 | 50 | 0.82% | 32,621 |
07/24 | 6,120 | 80 | -1.29% | 44,497 |
07/23 | 6,200 | 120 | 1.97% | 400,535 |
07/22 | 6,080 | 40 | -0.65% | 38,660 |
07/21 | 6,120 | 20 | 0.33% | 27,933 |
07/18 | 6,100 | 20 | 0.33% | 20,403 |
07/17 | 6,080 | 20 | 0.33% | 18,783 |
07/16 | 6,060 | 100 | -1.62% | 13,970 |
07/15 | 6,160 | 30 | -0.48% | 33,871 |