일자	종가	등락	등락률(%)	거래량
06/13	8,550	20	0.23%	23,436
06/12	8,530	230	2.77%	50,022
06/11	8,300	70	0.85%	38,919
06/10	8,230	30	-0.36%	47,496
06/09	8,260	60	0.73%	38,956
06/05	8,200	180	2.24%	41,116
06/04	8,020	200	2.56%	16,528
06/02	7,820	110	1.43%	20,162
05/30	7,710	40	0.52%	14,803
05/29	7,670	270	3.65%	14,920