일자	종가	등락	등락률(%)	거래량
06/13	4,090	105	-2.50%	375,479
06/12	4,195	45	-1.06%	240,335
06/11	4,240	190	4.69%	881,938
06/10	4,050	60	-1.46%	318,586
06/09	4,110	275	7.17%	1,000,538
06/05	3,835	45	1.19%	134,653
06/04	3,790	135	3.69%	128,305
06/02	3,655	35	0.97%	89,389
05/30	3,620	80	-2.16%	81,608
05/29	3,700	45	1.23%	49,707