일자	종가	등락	등락률(%)	거래량
06/13	7,960	130	-1.61%	183,320
06/12	8,090	20	0.25%	143,407
06/11	8,070	0	0.00%	56,518
06/10	8,070	150	1.89%	187,724
06/09	7,920	80	-1.00%	128,099
06/05	8,000	0	0.00%	114,851
06/04	8,000	130	-1.60%	123,498
06/02	8,130	80	-0.97%	62,789
05/30	8,210	80	-0.97%	111,697
05/29	8,290	180	2.22%	84,999