일자	종가	등락	등락률(%)	거래량
06/13	1,770	21	-1.17%	108,102
06/12	1,791	7	0.39%	180,369
06/11	1,784	20	1.13%	97,997
06/10	1,764	4	0.23%	260,152
06/09	1,760	32	1.85%	314,413
06/05	1,728	77	4.66%	457,557
06/04	1,651	24	1.48%	89,161
06/02	1,627	0	0.00%	67,936
05/30	1,627	23	1.43%	104,461
05/29	1,604	15	0.94%	53,891