일자	종가	등락	등락률(%)	거래량
06/13	578	7	-1.20%	578,514
06/12	585	5	-0.85%	380,591
06/11	590	0	0.00%	407,336
06/10	590	35	-5.60%	889,824
06/09	625	19	-2.95%	487,289
06/05	644	38	6.27%	367,338
06/04	606	1	0.17%	407,712
06/02	605	23	-3.66%	255,747
05/30	628	2	-0.32%	372,915
05/29	630	2	0.32%	238,035