일자	종가	등락	등락률(%)	거래량
06/13	3,060	5	-0.16%	156,568
06/12	3,065	10	-0.33%	83,780
06/11	3,075	25	-0.81%	89,017
06/10	3,100	10	0.32%	116,087
06/09	3,090	15	0.49%	66,234
06/05	3,075	20	0.65%	79,541
06/04	3,055	60	-1.93%	164,870
06/02	3,115	105	-3.26%	233,983
05/30	3,220	0	0.00%	59,782
05/29	3,220	10	0.31%	45,334