일자	종가	등락	등락률(%)	거래량
06/13	3,660	85	-2.27%	405,335
06/12	3,745	55	1.49%	1,231,763
06/11	3,690	70	1.93%	146,011
06/10	3,620	5	0.14%	112,490
06/09	3,615	110	3.14%	712,680
06/05	3,505	15	-0.43%	51,725
06/04	3,520	45	-1.26%	40,808
06/02	3,565	10	-0.28%	74,560
05/30	3,575	75	2.14%	130,444
05/29	3,500	70	2.04%	57,863