일자	종가	등락	등락률(%)	거래량
06/13	18,240	700	-3.70%	60,203
06/12	18,940	280	-1.46%	40,691
06/11	19,220	110	0.58%	30,044
06/10	19,110	330	-1.70%	39,421
06/09	19,440	390	2.05%	83,807
06/05	19,050	770	4.21%	191,599
06/04	18,280	60	0.33%	79,549
06/02	18,220	260	1.45%	26,309
05/30	17,960	130	-0.72%	38,998
05/29	18,090	230	-1.26%	55,939