일자	종가	등락	등락률(%)	거래량
06/13	20,100	1250	-5.85%	381,309
06/12	21,350	450	-2.06%	172,741
06/11	21,800	950	4.56%	174,191
06/10	20,850	150	-0.71%	151,686
06/09	21,000	50	0.24%	145,829
06/05	20,950	650	3.20%	330,950
06/04	20,300	470	2.37%	155,467
06/02	19,830	170	-0.85%	107,798
05/30	20,000	700	-3.38%	87,052
05/29	20,700	250	1.22%	92,833