일자	종가	등락	등락률(%)	거래량
06/13	3,530	0	0.00%	7,398,495
06/12	3,530	325	10.14%	17,068,517
06/11	3,205	410	14.67%	11,693,503
06/10	2,795	55	-1.93%	76,521
06/09	2,850	110	4.01%	263,249
06/05	2,740	10	0.37%	55,312
06/04	2,730	45	1.68%	75,426
06/02	2,685	5	0.19%	43,523
05/30	2,680	5	0.19%	36,361
05/29	2,675	10	-0.37%	31,495