일자	종가	등락	등락률(%)	거래량
06/13	5,590	50	-0.89%	7,675
06/12	5,640	130	2.36%	13,241
06/11	5,510	40	-0.72%	17,302
06/10	5,550	0	0.00%	22,894
06/09	5,550	70	1.28%	17,666
06/05	5,480	20	-0.36%	8,738
06/04	5,500	70	1.29%	23,856
06/02	5,430	70	-1.27%	3,743
05/30	5,500	10	-0.18%	2,815
05/29	5,510	100	1.85%	4,444