일자	종가	등락	등락률(%)	거래량
06/13	1,600	19	-1.17%	27,518
06/12	1,619	0	0.00%	29,602
06/11	1,619	35	2.21%	22,889
06/10	1,584	1	-0.06%	13,150
06/09	1,585	15	0.96%	7,935
06/05	1,570	27	1.75%	19,877
06/04	1,543	41	2.73%	50,735
06/02	1,502	17	-1.12%	43,126
05/30	1,519	5	-0.33%	29,911
05/29	1,524	0	0.00%	25,237