일자	종가	등락	등락률(%)	거래량
06/13	6,550	280	-4.10%	38,686
06/12	6,830	10	-0.15%	14,704
06/11	6,840	170	2.55%	27,677
06/10	6,670	70	-1.04%	26,764
06/09	6,740	210	3.22%	115,196
06/05	6,530	20	0.31%	17,250
06/04	6,510	250	3.99%	15,992
06/02	6,260	50	0.81%	11,444
05/30	6,210	10	-0.16%	14,917
05/29	6,220	60	0.97%	7,007