일자	종가	등락	등락률(%)	거래량
06/13	4,875	70	-1.42%	141,511
06/12	4,945	20	-0.40%	131,486
06/11	4,965	5	-0.10%	146,502
06/10	4,970	90	-1.78%	346,958
06/09	5,060	215	4.44%	776,088
06/05	4,845	90	1.89%	388,496
06/04	4,755	235	5.20%	996,425
06/02	4,520	70	-1.53%	171,579
05/30	4,590	30	-0.65%	166,766
05/29	4,620	10	-0.22%	263,268