일자	종가	등락	등락률(%)	거래량
06/13	4,655	140	-2.92%	290,592
06/12	4,795	220	4.81%	607,067
06/11	4,575	70	1.55%	159,495
06/10	4,505	30	0.67%	71,797
06/09	4,475	35	0.79%	95,811
06/05	4,440	30	0.68%	96,528
06/04	4,410	110	2.56%	53,647
06/02	4,300	50	1.18%	27,458
05/30	4,250	105	-2.41%	55,604
05/29	4,355	60	1.40%	39,396